ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 158.5 | 161.0 | 157.5 | 160.0 | 1.92 Million |
| 24 Feb, 2025 | 159.0 | 161.0 | 158.0 | 160.0 | 1.78 Million |
| 21 Feb, 2025 | 158.5 | 160.0 | 157.5 | 160.0 | 2.11 Million |
| 20 Feb, 2025 | 157.5 | 159.0 | 156.0 | 158.0 | 1.42 Million |
| 19 Feb, 2025 | 157.5 | 160.5 | 156.5 | 157.5 | 2.61 Million |
| 18 Feb, 2025 | 158.5 | 161.0 | 157.0 | 157.0 | 3 Million |
| 17 Feb, 2025 | 159.5 | 160.0 | 157.5 | 157.5 | 877.11 Thousand |
| 14 Feb, 2025 | 159.5 | 161.0 | 158.0 | 158.5 | 1.23 Million |
| 13 Feb, 2025 | 158.0 | 161.0 | 156.5 | 159.5 | 2.24 Million |
| 12 Feb, 2025 | 158.0 | 159.0 | 156.0 | 157.0 | 1.67 Million |
003009
4935
RMBS
BMYMP
002044
3540