ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 158.0 | 158.0 | 156.0 | 157.0 | 1.48 Million |
| 25 Mar, 2025 | 159.0 | 159.5 | 156.5 | 157.0 | 1.19 Million |
| 24 Mar, 2025 | 159.5 | 160.0 | 157.5 | 157.5 | 1.4 Million |
| 21 Mar, 2025 | 158.0 | 159.5 | 157.0 | 158.5 | 1.13 Million |
| 20 Mar, 2025 | 156.0 | 158.5 | 155.5 | 158.0 | 1.05 Million |
| 19 Mar, 2025 | 158.0 | 158.0 | 154.5 | 154.5 | 1.39 Million |
| 18 Mar, 2025 | 155.5 | 158.0 | 154.0 | 157.5 | 1.42 Million |
| 17 Mar, 2025 | 155.5 | 156.0 | 153.0 | 153.5 | 1.04 Million |
| 14 Mar, 2025 | 156.5 | 156.5 | 153.0 | 154.0 | 1.17 Million |
| 13 Mar, 2025 | 159.0 | 159.0 | 155.0 | 155.0 | 1.11 Million |
003009
4935
RMBS
BMYMP
002044
3540