ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 145.0 | 145.5 | 143.0 | 144.5 | 1.01 Million |
| 16 Jan, 2025 | 145.5 | 146.0 | 144.5 | 144.5 | 986.07 Thousand |
| 15 Jan, 2025 | 144.5 | 145.0 | 142.5 | 144.0 | 928.4 Thousand |
| 14 Jan, 2025 | 143.0 | 146.0 | 141.5 | 145.0 | 1.85 Million |
| 13 Jan, 2025 | 148.0 | 148.0 | 141.0 | 142.5 | 2.46 Million |
| 10 Jan, 2025 | 149.0 | 151.0 | 147.5 | 148.0 | 1.1 Million |
| 09 Jan, 2025 | 154.5 | 154.5 | 149.0 | 149.0 | 1.4 Million |
| 08 Jan, 2025 | 155.0 | 156.0 | 154.0 | 154.5 | 1.17 Million |
| 07 Jan, 2025 | 156.0 | 156.0 | 154.0 | 155.0 | 1.81 Million |
| 06 Jan, 2025 | 152.0 | 156.0 | 152.0 | 155.0 | 1.55 Million |
003009
4935
RMBS
BMYMP
002044
3540