ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 152.5 146.5 148.0 4.99 Million
18 Dec, 2024 151.5 154.5 151.0 154.0 2.05 Million
17 Dec, 2024 152.0 154.5 151.0 152.5 2.31 Million
16 Dec, 2024 155.5 156.0 150.5 151.0 2.15 Million
13 Dec, 2024 155.0 156.5 152.5 154.5 2.95 Million
12 Dec, 2024 156.0 159.0 153.5 153.5 3.01 Million
11 Dec, 2024 155.0 158.0 153.5 155.5 2.92 Million
10 Dec, 2024 152.5 156.0 152.5 154.0 1.41 Million
09 Dec, 2024 156.0 156.5 152.0 152.5 2.15 Million
06 Dec, 2024 154.5 157.0 154.0 154.5 3.51 Million