ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 149.0 149.5 147.0 148.0 3.43 Million
21 Nov, 2024 149.0 150.0 147.5 148.5 4.05 Million
20 Nov, 2024 150.0 151.0 148.0 150.0 4.79 Million
19 Nov, 2024 148.0 151.0 145.5 149.5 5.49 Million
18 Nov, 2024 150.0 150.0 146.5 147.5 3.72 Million
15 Nov, 2024 148.5 150.0 147.0 148.5 1.5 Million
14 Nov, 2024 152.5 152.5 147.0 148.0 2.33 Million
13 Nov, 2024 151.0 152.5 149.0 152.5 1.58 Million
12 Nov, 2024 150.5 154.5 149.5 150.5 2.49 Million
11 Nov, 2024 149.5 152.5 148.5 152.5 2.18 Million