ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 154.5 157.0 154.0 154.5 3.51 Million
05 Dec, 2024 155.5 159.5 154.0 157.5 5.4 Million
04 Dec, 2024 149.0 158.0 148.5 154.0 8.22 Million
03 Dec, 2024 149.5 151.0 147.5 148.5 1.79 Million
02 Dec, 2024 147.0 149.5 146.0 146.5 3.32 Million
29 Nov, 2024 141.5 149.0 141.0 146.5 2.1 Million
28 Nov, 2024 147.0 147.0 141.0 141.5 2.49 Million
27 Nov, 2024 148.0 148.0 144.0 147.5 2.57 Million
26 Nov, 2024 149.5 149.5 148.0 148.0 1.12 Million
25 Nov, 2024 148.5 150.0 147.0 150.0 2.81 Million