ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 152.5 153.0 148.5 148.5 2.45 Million
07 Nov, 2024 150.0 153.0 150.0 152.5 3.54 Million
06 Nov, 2024 142.5 152.0 142.5 151.0 3.96 Million
05 Nov, 2024 144.5 145.5 142.5 142.5 2 Million
04 Nov, 2024 148.0 149.5 143.5 144.5 2.38 Million
01 Nov, 2024 143.0 149.5 141.0 149.5 1.99 Million
31 Oct, 2024 146.0 146.0 146.0 146.0 -
30 Oct, 2024 151.0 151.0 145.5 146.0 3.27 Million
29 Oct, 2024 153.5 154.0 148.5 148.5 2 Million
28 Oct, 2024 154.0 154.0 151.0 152.5 1.82 Million