ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 151.0 | 153.0 | 149.5 | 152.5 | 1.69 Million |
| 24 Oct, 2024 | 150.0 | 154.5 | 149.0 | 149.0 | 3.01 Million |
| 23 Oct, 2024 | 152.0 | 153.0 | 149.5 | 150.0 | 1.57 Million |
| 22 Oct, 2024 | 151.0 | 153.0 | 149.5 | 153.0 | 2.51 Million |
| 21 Oct, 2024 | 147.0 | 151.0 | 146.5 | 150.0 | 2.43 Million |
| 18 Oct, 2024 | 146.5 | 147.0 | 145.0 | 146.0 | 1.06 Million |
| 17 Oct, 2024 | 147.5 | 148.5 | 145.5 | 145.5 | 1.46 Million |
| 16 Oct, 2024 | 146.0 | 147.5 | 144.5 | 147.5 | 2.11 Million |
| 15 Oct, 2024 | 146.5 | 147.0 | 144.5 | 145.5 | 1.73 Million |
| 14 Oct, 2024 | 145.0 | 145.5 | 143.0 | 145.5 | 709.73 Thousand |
003009
4935
RMBS
BMYMP
002044
3540