ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 146.0 | 146.5 | 144.0 | 144.5 | 2.66 Million |
| 24 Sep, 2024 | 150.0 | 151.0 | 147.0 | 148.0 | 2.55 Million |
| 23 Sep, 2024 | 146.5 | 150.5 | 146.5 | 149.5 | 1.7 Million |
| 20 Sep, 2024 | 147.0 | 150.5 | 145.5 | 145.5 | 3.95 Million |
| 19 Sep, 2024 | 148.0 | 148.5 | 145.0 | 145.0 | 2.26 Million |
| 18 Sep, 2024 | 151.0 | 151.0 | 146.0 | 146.5 | 1.81 Million |
| 16 Sep, 2024 | 149.0 | 152.0 | 148.5 | 149.5 | 2.18 Million |
| 15 Sep, 2024 | 149.0 | 151.0 | 148.5 | 151.0 | 225.06 Thousand |
| 13 Sep, 2024 | 150.0 | 150.5 | 148.0 | 149.0 | 1.68 Million |
| 12 Sep, 2024 | 145.0 | 150.0 | 144.0 | 149.0 | 2.69 Million |
003009
4935
RMBS
BMYMP
002044
3540