ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 146.0 146.5 144.0 144.5 2.66 Million
24 Sep, 2024 150.0 151.0 147.0 148.0 2.55 Million
23 Sep, 2024 146.5 150.5 146.5 149.5 1.7 Million
20 Sep, 2024 147.0 150.5 145.5 145.5 3.95 Million
19 Sep, 2024 148.0 148.5 145.0 145.0 2.26 Million
18 Sep, 2024 151.0 151.0 146.0 146.5 1.81 Million
16 Sep, 2024 149.0 152.0 148.5 149.5 2.18 Million
15 Sep, 2024 149.0 151.0 148.5 151.0 225.06 Thousand
13 Sep, 2024 150.0 150.5 148.0 149.0 1.68 Million
12 Sep, 2024 145.0 150.0 144.0 149.0 2.69 Million