ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 142.0 | 144.0 | 141.0 | 142.5 | 1.08 Million |
| 10 Sep, 2024 | 143.0 | 145.0 | 140.0 | 141.5 | 1.89 Million |
| 09 Sep, 2024 | 137.5 | 142.5 | 137.5 | 142.0 | 826.23 Thousand |
| 08 Sep, 2024 | 137.5 | 142.5 | 137.5 | 142.0 | 819.32 Thousand |
| 06 Sep, 2024 | 139.5 | 141.5 | 137.5 | 141.0 | 1.44 Million |
| 05 Sep, 2024 | 138.5 | 140.5 | 138.0 | 138.5 | 1.91 Million |
| 04 Sep, 2024 | 137.5 | 140.0 | 135.5 | 136.5 | 2.49 Million |
| 03 Sep, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 481.51 Thousand |
| 02 Sep, 2024 | 148.0 | 148.5 | 146.0 | 146.0 | 348.37 Thousand |
| 01 Sep, 2024 | 148.0 | 148.5 | 146.0 | 146.0 | 340.02 Thousand |
003009
4935
RMBS
BMYMP
002044
3540