ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 142.0 144.0 141.0 142.5 1.08 Million
10 Sep, 2024 143.0 145.0 140.0 141.5 1.89 Million
09 Sep, 2024 137.5 142.5 137.5 142.0 826.23 Thousand
08 Sep, 2024 137.5 142.5 137.5 142.0 819.32 Thousand
06 Sep, 2024 139.5 141.5 137.5 141.0 1.44 Million
05 Sep, 2024 138.5 140.5 138.0 138.5 1.91 Million
04 Sep, 2024 137.5 140.0 135.5 136.5 2.49 Million
03 Sep, 2024 146.5 146.5 144.0 144.0 481.51 Thousand
02 Sep, 2024 148.0 148.5 146.0 146.0 348.37 Thousand
01 Sep, 2024 148.0 148.5 146.0 146.0 340.02 Thousand