ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 148.5 150.5 146.5 147.0 2.1 Million
29 Aug, 2024 143.5 149.0 143.5 148.5 1.68 Million
28 Aug, 2024 145.0 147.5 144.5 144.5 1.32 Million
27 Aug, 2024 144.5 146.0 143.0 144.5 987.29 Thousand
26 Aug, 2024 144.5 146.0 143.5 143.5 1.15 Million
25 Aug, 2024 144.5 146.0 143.5 143.5 1.14 Million
23 Aug, 2024 143.0 144.0 141.0 143.0 976.46 Thousand
22 Aug, 2024 142.0 144.0 141.5 142.0 1.18 Million
21 Aug, 2024 142.0 143.5 140.5 141.0 1.29 Million
20 Aug, 2024 144.5 146.0 142.0 142.0 1.23 Million