TWD 128.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 127.5 | 136.0 | 127.5 | 135.0 | 2.23 Million |
06 Aug, 2024 | 129.5 | 131.5 | 122.5 | 126.5 | 3.19 Million |
05 Aug, 2024 | 134.0 | 134.5 | 128.0 | 128.0 | 2.58 Million |
02 Aug, 2024 | 139.0 | 140.5 | 138.0 | 139.0 | 2.29 Million |
01 Aug, 2024 | 141.0 | 141.5 | 139.0 | 140.5 | 1.33 Million |
31 Jul, 2024 | 138.0 | 140.5 | 137.5 | 138.0 | 1.05 Million |
30 Jul, 2024 | 138.0 | 139.0 | 135.5 | 138.0 | 2.19 Million |
29 Jul, 2024 | 142.0 | 142.5 | 138.0 | 138.0 | 1.67 Million |
26 Jul, 2024 | 138.5 | 142.0 | 137.0 | 141.5 | 3.07 Million |
25 Jul, 2024 | 141.5 | 141.5 | 141.5 | 141.5 | - |
003009
4935
RMBS
BMYMP
002044
3540