ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 127.5 136.0 127.5 135.0 2.23 Million
06 Aug, 2024 129.5 131.5 122.5 126.5 3.19 Million
05 Aug, 2024 134.0 134.5 128.0 128.0 2.58 Million
02 Aug, 2024 139.0 140.5 138.0 139.0 2.29 Million
01 Aug, 2024 141.0 141.5 139.0 140.5 1.33 Million
31 Jul, 2024 138.0 140.5 137.5 138.0 1.05 Million
30 Jul, 2024 138.0 139.0 135.5 138.0 2.19 Million
29 Jul, 2024 142.0 142.5 138.0 138.0 1.67 Million
26 Jul, 2024 138.5 142.0 137.0 141.5 3.07 Million
25 Jul, 2024 141.5 141.5 141.5 141.5 -