ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 145.5 145.5 140.0 141.5 2.95 Million
19 Jul, 2024 149.0 150.5 145.5 145.5 2.93 Million
18 Jul, 2024 152.0 152.0 147.5 149.0 3.43 Million
17 Jul, 2024 152.5 154.0 151.5 152.5 2.23 Million
16 Jul, 2024 152.0 152.5 150.5 151.0 1.2 Million
15 Jul, 2024 153.0 153.0 150.5 150.5 1.15 Million
12 Jul, 2024 151.0 153.5 151.0 152.5 1.04 Million
11 Jul, 2024 153.0 153.0 151.5 151.5 848.15 Thousand
10 Jul, 2024 151.5 153.5 151.5 151.5 859.31 Thousand
09 Jul, 2024 154.5 154.5 150.5 151.0 1.74 Million