ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 141.0 146.0 139.5 144.0 1.97 Million
18 Aug, 2024 141.0 146.0 139.5 144.0 1.95 Million
16 Aug, 2024 142.0 143.5 140.5 140.5 2.5 Million
15 Aug, 2024 141.0 142.5 138.5 141.0 1.72 Million
14 Aug, 2024 142.5 142.5 139.5 141.0 3.62 Million
13 Aug, 2024 144.0 144.0 140.5 141.5 3.85 Million
12 Aug, 2024 137.0 141.5 137.0 140.5 1.43 Million
11 Aug, 2024 137.0 141.5 137.0 140.5 1.41 Million
09 Aug, 2024 135.5 138.0 135.5 136.5 1.21 Million
08 Aug, 2024 134.0 136.5 132.5 133.0 1.47 Million