TWD 128.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 141.0 | 146.0 | 139.5 | 144.0 | 1.97 Million |
18 Aug, 2024 | 141.0 | 146.0 | 139.5 | 144.0 | 1.95 Million |
16 Aug, 2024 | 142.0 | 143.5 | 140.5 | 140.5 | 2.5 Million |
15 Aug, 2024 | 141.0 | 142.5 | 138.5 | 141.0 | 1.72 Million |
14 Aug, 2024 | 142.5 | 142.5 | 139.5 | 141.0 | 3.62 Million |
13 Aug, 2024 | 144.0 | 144.0 | 140.5 | 141.5 | 3.85 Million |
12 Aug, 2024 | 137.0 | 141.5 | 137.0 | 140.5 | 1.43 Million |
11 Aug, 2024 | 137.0 | 141.5 | 137.0 | 140.5 | 1.41 Million |
09 Aug, 2024 | 135.5 | 138.0 | 135.5 | 136.5 | 1.21 Million |
08 Aug, 2024 | 134.0 | 136.5 | 132.5 | 133.0 | 1.47 Million |
003009
4935
RMBS
BMYMP
002044
3540