ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 161.0 | 161.5 | 157.0 | 157.0 | 2.09 Million |
| 21 Jun, 2024 | 163.5 | 164.0 | 161.0 | 161.5 | 2.5 Million |
| 20 Jun, 2024 | 161.5 | 166.0 | 161.0 | 164.5 | 2.38 Million |
| 19 Jun, 2024 | 162.0 | 162.0 | 160.5 | 161.0 | 831.5 Thousand |
| 18 Jun, 2024 | 162.0 | 163.0 | 160.0 | 161.0 | 1.05 Million |
| 17 Jun, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 946.39 Thousand |
| 14 Jun, 2024 | 162.0 | 162.0 | 159.5 | 161.5 | 1.53 Million |
| 13 Jun, 2024 | 162.0 | 162.5 | 160.5 | 161.0 | 1.15 Million |
| 12 Jun, 2024 | 158.0 | 161.5 | 157.0 | 160.0 | 2.62 Million |
| 11 Jun, 2024 | 158.0 | 159.0 | 156.5 | 157.0 | 1.55 Million |
003009
4935
RMBS
BMYMP
002044
3540