ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 157.5 | 159.0 | 157.0 | 157.0 | 1.4 Million |
| 06 Jun, 2024 | 160.5 | 161.0 | 156.5 | 157.0 | 3.04 Million |
| 05 Jun, 2024 | 162.5 | 163.0 | 159.0 | 159.0 | 2 Million |
| 04 Jun, 2024 | 164.5 | 165.0 | 162.0 | 162.0 | 1.36 Million |
| 03 Jun, 2024 | 165.5 | 166.0 | 162.0 | 163.5 | 1.46 Million |
| 31 May, 2024 | 168.0 | 169.0 | 163.0 | 163.0 | 3.38 Million |
| 30 May, 2024 | 175.0 | 175.0 | 167.0 | 167.0 | 4.04 Million |
| 29 May, 2024 | 173.5 | 176.5 | 172.0 | 174.0 | 2.96 Million |
| 28 May, 2024 | 176.5 | 177.0 | 171.5 | 171.5 | 4.53 Million |
| 27 May, 2024 | 167.0 | 175.5 | 167.0 | 173.0 | 4.45 Million |
003009
4935
RMBS
BMYMP
002044
3540