ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 156.5 | 157.0 | 154.5 | 155.0 | 1.08 Million |
| 09 May, 2024 | 158.0 | 159.0 | 155.0 | 155.0 | 1.54 Million |
| 08 May, 2024 | 156.5 | 159.5 | 155.0 | 158.0 | 1.34 Million |
| 07 May, 2024 | 157.0 | 158.0 | 155.0 | 156.5 | 1.98 Million |
| 06 May, 2024 | 159.0 | 160.0 | 156.5 | 156.5 | 2.08 Million |
| 03 May, 2024 | 162.5 | 165.0 | 151.5 | 157.0 | 8.37 Million |
| 02 May, 2024 | 163.0 | 167.0 | 161.5 | 165.5 | 1.86 Million |
| 30 Apr, 2024 | 166.5 | 167.5 | 164.5 | 164.5 | 1.88 Million |
| 29 Apr, 2024 | 167.5 | 170.0 | 165.0 | 168.0 | 4.38 Million |
| 26 Apr, 2024 | 164.5 | 165.0 | 162.0 | 163.5 | 2.67 Million |
003009
4935
RMBS
BMYMP
002044
3540