ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 168.0 | 169.5 | 165.5 | 167.0 | 2.77 Million |
| 23 May, 2024 | 170.0 | 177.0 | 166.5 | 169.0 | 10.18 Million |
| 22 May, 2024 | 157.5 | 168.0 | 156.5 | 168.0 | 6.37 Million |
| 21 May, 2024 | 156.0 | 157.5 | 155.0 | 155.0 | 990.45 Thousand |
| 20 May, 2024 | 159.5 | 160.0 | 156.0 | 156.0 | 1.11 Million |
| 17 May, 2024 | 159.5 | 161.0 | 158.5 | 159.0 | 1.55 Million |
| 16 May, 2024 | 157.0 | 161.0 | 157.0 | 160.0 | 2.34 Million |
| 15 May, 2024 | 155.5 | 158.0 | 155.5 | 156.0 | 1.33 Million |
| 14 May, 2024 | 154.0 | 157.0 | 153.5 | 155.0 | 1.22 Million |
| 13 May, 2024 | 156.0 | 156.5 | 153.0 | 153.5 | 1.2 Million |
003009
4935
RMBS
BMYMP
002044
3540