ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 158.5 | 158.5 | 156.0 | 158.5 | 1.5 Million |
| 10 Apr, 2024 | 158.5 | 161.0 | 157.0 | 158.5 | 2.16 Million |
| 09 Apr, 2024 | 160.0 | 160.5 | 156.5 | 157.0 | 1.74 Million |
| 08 Apr, 2024 | 158.5 | 163.5 | 158.0 | 159.5 | 2.7 Million |
| 03 Apr, 2024 | 156.0 | 156.5 | 154.5 | 156.5 | 1.51 Million |
| 02 Apr, 2024 | 159.0 | 160.0 | 155.0 | 156.0 | 3.48 Million |
| 01 Apr, 2024 | 157.0 | 162.5 | 157.0 | 161.0 | 2.57 Million |
| 29 Mar, 2024 | 160.5 | 162.5 | 156.5 | 157.0 | 1.89 Million |
| 28 Mar, 2024 | 162.0 | 163.5 | 158.5 | 160.5 | 3.68 Million |
| 27 Mar, 2024 | 166.0 | 166.0 | 164.0 | 164.5 | 1.42 Million |
003009
4935
RMBS
BMYMP
002044
3540