ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 170.5 172.0 168.5 169.0 1.8 Million
22 Mar, 2024 166.0 170.0 164.0 169.0 2.28 Million
21 Mar, 2024 170.5 173.0 167.0 167.0 3.95 Million
20 Mar, 2024 165.0 170.0 165.0 167.5 3.12 Million
19 Mar, 2024 166.0 168.0 164.0 165.0 1.69 Million
18 Mar, 2024 165.5 167.5 163.5 166.5 1.73 Million
15 Mar, 2024 162.5 166.0 162.0 163.5 2.17 Million
14 Mar, 2024 163.5 164.5 161.0 162.5 1.92 Million
13 Mar, 2024 164.5 165.0 162.5 163.5 1.8 Million
12 Mar, 2024 161.5 166.5 161.0 163.5 2 Million