ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 165.0 | 167.0 | 160.0 | 164.0 | 7.88 Million |
| 22 Feb, 2024 | 169.0 | 169.0 | 162.0 | 167.5 | 4.89 Million |
| 21 Feb, 2024 | 162.5 | 169.0 | 162.0 | 167.5 | 8.7 Million |
| 20 Feb, 2024 | 162.5 | 164.0 | 160.5 | 161.0 | 4.02 Million |
| 19 Feb, 2024 | 155.0 | 164.0 | 154.5 | 163.5 | 7.81 Million |
| 16 Feb, 2024 | 149.0 | 154.0 | 148.0 | 153.0 | 2.49 Million |
| 15 Feb, 2024 | 147.0 | 149.0 | 145.5 | 148.5 | 2.45 Million |
| 05 Feb, 2024 | 150.5 | 150.5 | 148.0 | 148.0 | 872.88 Thousand |
| 02 Feb, 2024 | 150.5 | 152.0 | 148.5 | 150.5 | 1.8 Million |
| 01 Feb, 2024 | 149.5 | 151.0 | 148.5 | 150.0 | 1.08 Million |
003009
4935
RMBS
BMYMP
002044
3540