ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 147.5 | 150.0 | 147.0 | 150.0 | 1.7 Million |
| 30 Jan, 2024 | 150.5 | 150.5 | 147.0 | 148.5 | 1.69 Million |
| 29 Jan, 2024 | 152.0 | 152.0 | 148.5 | 149.0 | 1.93 Million |
| 26 Jan, 2024 | 153.5 | 154.0 | 149.5 | 151.0 | 2.45 Million |
| 25 Jan, 2024 | 152.0 | 154.0 | 151.5 | 152.5 | 1.68 Million |
| 24 Jan, 2024 | 150.0 | 152.5 | 150.0 | 151.0 | 1.58 Million |
| 23 Jan, 2024 | 151.5 | 151.5 | 149.0 | 150.5 | 2.09 Million |
| 22 Jan, 2024 | 151.5 | 153.0 | 149.0 | 151.0 | 2.77 Million |
| 19 Jan, 2024 | 153.0 | 155.5 | 149.5 | 150.5 | 2.3 Million |
| 18 Jan, 2024 | 153.0 | 153.5 | 148.0 | 152.0 | 3.01 Million |
003009
4935
RMBS
BMYMP
002044
3540