ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 158.5 | 159.0 | 155.5 | 158.0 | 2.7 Million |
| 02 Jan, 2024 | 162.5 | 163.0 | 159.0 | 159.5 | 1.72 Million |
| 29 Dec, 2023 | 161.0 | 163.0 | 160.5 | 162.5 | 1.28 Million |
| 28 Dec, 2023 | 164.0 | 164.5 | 160.5 | 160.5 | 1.69 Million |
| 27 Dec, 2023 | 163.0 | 164.0 | 161.0 | 164.0 | 2.07 Million |
| 26 Dec, 2023 | 164.0 | 164.5 | 161.5 | 162.0 | 1.61 Million |
| 25 Dec, 2023 | 163.5 | 167.0 | 161.5 | 162.5 | 2.96 Million |
| 22 Dec, 2023 | 163.5 | 164.5 | 160.0 | 163.5 | 3.38 Million |
| 21 Dec, 2023 | 158.0 | 165.0 | 157.0 | 163.0 | 6.13 Million |
| 20 Dec, 2023 | 159.5 | 162.0 | 158.5 | 160.0 | 3.91 Million |
003009
4935
RMBS
BMYMP
002044
3540