ELAN Microelectronics Corporation (2458.TW)

TWD 139.5

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 134.0 135.5 132.0 134.0 2.38 Million
26 Sep, 2023 136.0 137.0 134.5 135.0 981.72 Thousand
25 Sep, 2023 136.0 138.5 136.0 136.5 1.58 Million
22 Sep, 2023 135.0 137.5 134.5 137.0 1.38 Million
21 Sep, 2023 136.5 138.0 134.5 136.0 2.66 Million
20 Sep, 2023 142.0 142.0 136.5 138.0 3.33 Million
19 Sep, 2023 142.0 143.5 140.0 141.0 2.92 Million
18 Sep, 2023 143.0 145.5 141.0 142.0 3.29 Million
15 Sep, 2023 143.5 148.5 143.0 144.5 6.24 Million
14 Sep, 2023 144.5 145.0 141.0 143.0 4.81 Million