ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 153.0 | 156.5 | 152.5 | 154.5 | 2.01 Million |
| 16 Jan, 2024 | 156.0 | 156.0 | 153.0 | 154.0 | 1.25 Million |
| 15 Jan, 2024 | 156.0 | 158.0 | 155.5 | 156.5 | 830.67 Thousand |
| 12 Jan, 2024 | 156.5 | 157.5 | 154.5 | 155.0 | 923.1 Thousand |
| 11 Jan, 2024 | 160.0 | 162.5 | 156.5 | 157.0 | 2.71 Million |
| 10 Jan, 2024 | 155.0 | 160.0 | 155.0 | 160.0 | 2.52 Million |
| 09 Jan, 2024 | 154.5 | 156.0 | 150.5 | 154.5 | 2.37 Million |
| 08 Jan, 2024 | 155.5 | 156.5 | 152.5 | 153.5 | 1.41 Million |
| 05 Jan, 2024 | 156.5 | 157.0 | 152.5 | 155.5 | 2.42 Million |
| 04 Jan, 2024 | 157.0 | 159.5 | 155.0 | 156.5 | 1.4 Million |
003009
4935
RMBS
BMYMP
002044
3540