ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 149.0 149.5 146.0 146.5 2.54 Million
04 Dec, 2023 151.5 152.0 149.0 149.5 1.63 Million
01 Dec, 2023 151.5 152.0 150.0 151.0 1.44 Million
30 Nov, 2023 154.0 154.5 150.0 151.5 3.15 Million
29 Nov, 2023 151.0 153.0 149.5 153.0 3.76 Million
28 Nov, 2023 146.5 150.0 146.5 150.0 2.32 Million
27 Nov, 2023 152.5 153.5 145.5 146.0 3.36 Million
24 Nov, 2023 148.5 151.0 147.0 151.0 2.68 Million
23 Nov, 2023 148.0 151.5 146.5 148.0 4.05 Million
22 Nov, 2023 144.5 148.0 144.0 147.5 2.23 Million