ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 137.0 | 138.5 | 133.0 | 138.0 | 3.37 Million |
| 03 Oct, 2023 | 134.5 | 139.5 | 134.5 | 138.0 | 3.67 Million |
| 02 Oct, 2023 | 134.5 | 137.0 | 134.0 | 134.5 | 1.59 Million |
| 28 Sep, 2023 | 135.0 | 135.0 | 132.5 | 133.5 | 1.44 Million |
| 27 Sep, 2023 | 134.0 | 135.5 | 132.0 | 134.0 | 2.38 Million |
| 26 Sep, 2023 | 136.0 | 137.0 | 134.5 | 135.0 | 981.72 Thousand |
| 25 Sep, 2023 | 136.0 | 138.5 | 136.0 | 136.5 | 1.58 Million |
| 22 Sep, 2023 | 135.0 | 137.5 | 134.5 | 137.0 | 1.38 Million |
| 21 Sep, 2023 | 136.5 | 138.0 | 134.5 | 136.0 | 2.66 Million |
| 20 Sep, 2023 | 142.0 | 142.0 | 136.5 | 138.0 | 3.33 Million |
003009
4935
RMBS
BMYMP
002044
3540