ELAN Microelectronics Corporation (2458.TW)
TWD 128.0
(-2.29%)
TWD 128.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 154.5 | 154.5 | 150.5 | 151.0 | 1.74 Million |
| 08 Jul, 2024 | 155.5 | 156.0 | 152.0 | 153.0 | 2.21 Million |
| 05 Jul, 2024 | 156.5 | 156.5 | 155.0 | 155.5 | 1.06 Million |
| 04 Jul, 2024 | 156.0 | 157.0 | 155.5 | 156.5 | 724.44 Thousand |
| 03 Jul, 2024 | 155.0 | 157.5 | 154.5 | 154.5 | 986.07 Thousand |
| 02 Jul, 2024 | 155.0 | 155.5 | 152.5 | 154.0 | 1.48 Million |
| 01 Jul, 2024 | 155.5 | 155.5 | 154.0 | 154.0 | 920.66 Thousand |
| 28 Jun, 2024 | 156.0 | 157.0 | 154.0 | 154.0 | 1.79 Million |
| 27 Jun, 2024 | 155.0 | 156.5 | 154.5 | 154.5 | 801.83 Thousand |
| 26 Jun, 2024 | 156.5 | 157.0 | 155.0 | 156.0 | 918.17 Thousand |
003009
4935
RMBS
BMYMP
002044
3540