ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 154.5 154.5 150.5 151.0 1.74 Million
08 Jul, 2024 155.5 156.0 152.0 153.0 2.21 Million
05 Jul, 2024 156.5 156.5 155.0 155.5 1.06 Million
04 Jul, 2024 156.0 157.0 155.5 156.5 724.44 Thousand
03 Jul, 2024 155.0 157.5 154.5 154.5 986.07 Thousand
02 Jul, 2024 155.0 155.5 152.5 154.0 1.48 Million
01 Jul, 2024 155.5 155.5 154.0 154.0 920.66 Thousand
28 Jun, 2024 156.0 157.0 154.0 154.0 1.79 Million
27 Jun, 2024 155.0 156.5 154.5 154.5 801.83 Thousand
26 Jun, 2024 156.5 157.0 155.0 156.0 918.17 Thousand