TWD 128.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 154.5 | 154.5 | 150.5 | 151.0 | 1.74 Million |
08 Jul, 2024 | 155.5 | 156.0 | 152.0 | 153.0 | 2.21 Million |
05 Jul, 2024 | 156.5 | 156.5 | 155.0 | 155.5 | 1.06 Million |
04 Jul, 2024 | 156.0 | 157.0 | 155.5 | 156.5 | 724.44 Thousand |
03 Jul, 2024 | 155.0 | 157.5 | 154.5 | 154.5 | 986.07 Thousand |
02 Jul, 2024 | 155.0 | 155.5 | 152.5 | 154.0 | 1.48 Million |
01 Jul, 2024 | 155.5 | 155.5 | 154.0 | 154.0 | 920.66 Thousand |
28 Jun, 2024 | 156.0 | 157.0 | 154.0 | 154.0 | 1.79 Million |
27 Jun, 2024 | 155.0 | 156.5 | 154.5 | 154.5 | 801.83 Thousand |
26 Jun, 2024 | 156.5 | 157.0 | 155.0 | 156.0 | 918.17 Thousand |
003009
4935
RMBS
BMYMP
002044
3540