ELAN Microelectronics Corporation (2458.TW)

TWD 128.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 145.0 145.5 142.5 144.5 1.85 Million
09 Oct, 2024 144.0 147.0 143.0 143.5 1.89 Million
08 Oct, 2024 144.0 144.5 140.5 141.5 1.72 Million
07 Oct, 2024 146.5 148.0 144.5 144.5 1.41 Million
04 Oct, 2024 143.5 147.0 143.5 144.5 1.41 Million
01 Oct, 2024 143.0 144.5 142.0 143.5 1.01 Million
30 Sep, 2024 144.5 146.0 142.5 142.5 2.3 Million
27 Sep, 2024 146.5 147.5 144.5 145.0 1.2 Million
26 Sep, 2024 146.5 148.0 144.5 144.5 2.03 Million
25 Sep, 2024 146.0 146.5 144.0 144.5 2.66 Million