MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 922.0 934.0 915.0 926.0 9.96 Million
20 Nov, 2023 920.0 924.0 904.0 912.0 7.09 Million
17 Nov, 2023 896.0 905.0 893.0 904.0 4.91 Million
16 Nov, 2023 914.0 914.0 891.0 893.0 7.87 Million
15 Nov, 2023 925.0 925.0 900.0 908.0 8.64 Million
14 Nov, 2023 916.0 917.0 902.0 905.0 4.87 Million
13 Nov, 2023 909.0 925.0 905.0 906.0 9.7 Million
10 Nov, 2023 900.0 904.0 884.0 884.0 7.83 Million
09 Nov, 2023 913.0 913.0 899.0 905.0 6.96 Million
08 Nov, 2023 898.0 916.0 895.0 914.0 9.83 Million