MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 925.0 933.0 921.0 929.0 5.35 Million
04 Dec, 2023 945.0 946.0 930.0 933.0 5.26 Million
01 Dec, 2023 942.0 947.0 938.0 947.0 3.46 Million
30 Nov, 2023 949.0 953.0 939.0 945.0 7.37 Million
29 Nov, 2023 941.0 949.0 936.0 948.0 5.22 Million
28 Nov, 2023 929.0 942.0 925.0 942.0 5.75 Million
27 Nov, 2023 946.0 951.0 931.0 931.0 5.78 Million
24 Nov, 2023 935.0 950.0 932.0 945.0 4.66 Million
23 Nov, 2023 951.0 951.0 929.0 930.0 5.35 Million
22 Nov, 2023 928.0 942.0 925.0 942.0 6.68 Million