MediaTek Inc. (2454.TW)

TWD 1460.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 728.0 737.0 728.0 737.0 3.92 Million
26 Sep, 2023 748.0 755.0 736.0 737.0 3.99 Million
25 Sep, 2023 741.0 762.0 741.0 755.0 4.66 Million
22 Sep, 2023 735.0 748.0 728.0 746.0 7.73 Million
21 Sep, 2023 752.0 762.0 744.0 746.0 5.17 Million
20 Sep, 2023 765.0 766.0 751.0 759.0 5.24 Million
19 Sep, 2023 782.0 782.0 764.0 773.0 6.47 Million
18 Sep, 2023 751.0 792.0 750.0 782.0 12.66 Million
15 Sep, 2023 741.0 763.0 737.0 763.0 17.31 Million
14 Sep, 2023 735.0 735.0 725.0 733.0 5.72 Million