MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 976.0 977.0 953.0 953.0 13.28 Million
02 Jan, 2024 1010.0 1015.0 980.0 981.0 10.66 Million
29 Dec, 2023 1025.0 1030.0 1010.0 1015.0 5.19 Million
28 Dec, 2023 1045.0 1055.0 1025.0 1025.0 5.58 Million
27 Dec, 2023 1010.0 1050.0 1010.0 1040.0 8.95 Million
26 Dec, 2023 999.0 1005.0 995.0 1000.0 3.48 Million
25 Dec, 2023 991.0 998.0 987.0 995.0 3.42 Million
22 Dec, 2023 980.0 990.0 979.0 990.0 3.38 Million
21 Dec, 2023 972.0 983.0 972.0 976.0 4.58 Million
20 Dec, 2023 993.0 995.0 983.0 983.0 6.5 Million