MediaTek Inc. (2454.TW)

TWD 1460.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1410.0 1455.0 1410.0 1455.0 5.68 Million
31 Mar, 2025 1420.0 1440.0 1390.0 1390.0 8.39 Million
28 Mar, 2025 1470.0 1495.0 1455.0 1465.0 4.75 Million
27 Mar, 2025 1500.0 1510.0 1480.0 1485.0 4.92 Million
26 Mar, 2025 1535.0 1540.0 1515.0 1515.0 3.73 Million
25 Mar, 2025 1505.0 1540.0 1505.0 1525.0 8.59 Million
24 Mar, 2025 1500.0 1505.0 1480.0 1480.0 4.11 Million
21 Mar, 2025 1495.0 1500.0 1475.0 1480.0 4.74 Million
20 Mar, 2025 1495.0 1500.0 1465.0 1485.0 6.55 Million
19 Mar, 2025 1500.0 1515.0 1460.0 1465.0 8.04 Million