MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1290.0 | 1300.0 | 1285.0 | 1295.0 | 1.66 Million |
| 03 Jul, 2025 | 1300.0 | 1300.0 | 1270.0 | 1280.0 | 2.7 Million |
| 02 Jul, 2025 | 1295.0 | 1300.0 | 1275.0 | 1300.0 | 1.71 Million |
| 01 Jul, 2025 | 1265.0 | 1300.0 | 1265.0 | 1295.0 | 2.63 Million |
| 30 Jun, 2025 | 1290.0 | 1300.0 | 1280.0 | 1280.0 | 1.03 Million |
| 27 Jun, 2025 | 1285.0 | 1300.0 | 1280.0 | 1285.0 | 5.96 Million |
| 26 Jun, 2025 | 1295.0 | 1300.0 | 1285.0 | 1290.0 | 5.28 Million |
| 25 Jun, 2025 | 1280.0 | 1300.0 | 1280.0 | 1295.0 | 6.16 Million |
| 24 Jun, 2025 | 1275.0 | 1285.0 | 1260.0 | 1270.0 | 4.57 Million |
| 23 Jun, 2025 | 1230.0 | 1260.0 | 1225.0 | 1255.0 | 4.52 Million |
XVIVO
6698
7997
ACE
FTH
FDM