MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1265.0 | 1275.0 | 1245.0 | 1250.0 | 5.46 Million |
| 19 Jun, 2025 | 1280.0 | 1285.0 | 1265.0 | 1265.0 | 4.88 Million |
| 18 Jun, 2025 | 1265.0 | 1290.0 | 1260.0 | 1285.0 | 5.63 Million |
| 17 Jun, 2025 | 1260.0 | 1280.0 | 1260.0 | 1275.0 | 5.51 Million |
| 16 Jun, 2025 | 1260.0 | 1270.0 | 1250.0 | 1255.0 | 4.28 Million |
| 13 Jun, 2025 | 1255.0 | 1265.0 | 1250.0 | 1250.0 | 9.51 Million |
| 12 Jun, 2025 | 1300.0 | 1305.0 | 1280.0 | 1285.0 | 10.87 Million |
| 11 Jun, 2025 | 1340.0 | 1345.0 | 1305.0 | 1315.0 | 11.96 Million |
| 10 Jun, 2025 | 1300.0 | 1335.0 | 1300.0 | 1335.0 | 11.81 Million |
| 09 Jun, 2025 | 1290.0 | 1300.0 | 1275.0 | 1285.0 | 8.08 Million |
XVIVO
6698
7997
ACE
FTH
FDM