MediaTek Inc. (2454.TW)

TWD 1460.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1450.0 1500.0 1445.0 1475.0 10.55 Million
17 Mar, 2025 1415.0 1440.0 1415.0 1425.0 5.02 Million
14 Mar, 2025 1400.0 1430.0 1390.0 1400.0 7.26 Million
13 Mar, 2025 1430.0 1440.0 1390.0 1390.0 7.1 Million
12 Mar, 2025 1375.0 1425.0 1375.0 1410.0 8.06 Million
11 Mar, 2025 1320.0 1390.0 1320.0 1385.0 10.43 Million
10 Mar, 2025 1450.0 1460.0 1395.0 1395.0 10.72 Million
07 Mar, 2025 1475.0 1485.0 1450.0 1465.0 5.86 Million
06 Mar, 2025 1505.0 1510.0 1485.0 1495.0 3.21 Million
05 Mar, 2025 1505.0 1530.0 1490.0 1505.0 6.49 Million