MediaTek Inc. (2454.TW)

TWD 1460.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1435.0 1510.0 1435.0 1505.0 8.1 Million
03 Mar, 2025 1490.0 1495.0 1465.0 1470.0 11.21 Million
27 Feb, 2025 1555.0 1575.0 1515.0 1515.0 10.56 Million
26 Feb, 2025 1555.0 1575.0 1525.0 1560.0 7.25 Million
25 Feb, 2025 1525.0 1560.0 1510.0 1550.0 8.11 Million
24 Feb, 2025 1500.0 1545.0 1495.0 1545.0 6.49 Million
21 Feb, 2025 1500.0 1525.0 1490.0 1510.0 5.75 Million
20 Feb, 2025 1545.0 1545.0 1500.0 1500.0 7.15 Million
19 Feb, 2025 1535.0 1545.0 1525.0 1540.0 4.53 Million
18 Feb, 2025 1550.0 1550.0 1520.0 1535.0 5.46 Million