MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1340.0 1375.0 1340.0 1370.0 6.24 Million
22 Apr, 2025 1330.0 1355.0 1300.0 1300.0 5.19 Million
21 Apr, 2025 1355.0 1355.0 1325.0 1345.0 3.12 Million
18 Apr, 2025 1350.0 1380.0 1345.0 1365.0 3.55 Million
17 Apr, 2025 1340.0 1350.0 1315.0 1340.0 6.95 Million
16 Apr, 2025 1370.0 1385.0 1365.0 1365.0 5.59 Million
15 Apr, 2025 1405.0 1415.0 1375.0 1385.0 6.79 Million
14 Apr, 2025 1410.0 1425.0 1385.0 1400.0 12.89 Million
11 Apr, 2025 1280.0 1395.0 1250.0 1385.0 17.34 Million
10 Apr, 2025 1300.0 1300.0 1300.0 1300.0 2.03 Million