MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1250.0 | 1280.0 | 1245.0 | 1280.0 | 10.91 Million |
| 05 Jun, 2025 | 1260.0 | 1265.0 | 1235.0 | 1245.0 | 16.12 Million |
| 04 Jun, 2025 | 1280.0 | 1290.0 | 1260.0 | 1275.0 | 10.54 Million |
| 03 Jun, 2025 | 1270.0 | 1290.0 | 1265.0 | 1275.0 | 5.71 Million |
| 02 Jun, 2025 | 1250.0 | 1270.0 | 1230.0 | 1260.0 | 11.21 Million |
| 29 May, 2025 | 1285.0 | 1305.0 | 1260.0 | 1260.0 | 19.43 Million |
| 28 May, 2025 | 1300.0 | 1305.0 | 1270.0 | 1280.0 | 8.21 Million |
| 27 May, 2025 | 1280.0 | 1290.0 | 1270.0 | 1280.0 | 6.6 Million |
| 26 May, 2025 | 1305.0 | 1305.0 | 1275.0 | 1280.0 | 7.75 Million |
| 23 May, 2025 | 1335.0 | 1340.0 | 1310.0 | 1315.0 | 4.46 Million |
XVIVO
6698
7997
ACE
FTH
FDM