MediaTek Inc. (2454.TW)

TWD 1385.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1505.0 1510.0 1475.0 1480.0 9.26 Million
07 Feb, 2025 1525.0 1530.0 1505.0 1525.0 6.88 Million
06 Feb, 2025 1530.0 1570.0 1520.0 1525.0 9.6 Million
05 Feb, 2025 1505.0 1530.0 1490.0 1525.0 9.27 Million
04 Feb, 2025 1510.0 1530.0 1480.0 1490.0 8.37 Million
03 Feb, 2025 1420.0 1525.0 1415.0 1500.0 18.98 Million
22 Jan, 2025 1480.0 1495.0 1465.0 1465.0 6.69 Million
21 Jan, 2025 1440.0 1475.0 1435.0 1465.0 4.61 Million
20 Jan, 2025 1425.0 1455.0 1425.0 1445.0 4.05 Million
17 Jan, 2025 1450.0 1455.0 1420.0 1430.0 5.59 Million