MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1285.0 | 1305.0 | 1275.0 | 1290.0 | 6.19 Million |
| 07 May, 2025 | 1285.0 | 1300.0 | 1265.0 | 1275.0 | 6.09 Million |
| 06 May, 2025 | 1295.0 | 1300.0 | 1275.0 | 1280.0 | 7.39 Million |
| 05 May, 2025 | 1310.0 | 1335.0 | 1290.0 | 1295.0 | 7.45 Million |
| 02 May, 2025 | 1370.0 | 1370.0 | 1290.0 | 1300.0 | 17.62 Million |
| 01 May, 2025 | 1370.0 | 1370.0 | 1350.0 | 1350.0 | 5.49 Million |
| 30 Apr, 2025 | 1370.0 | 1370.0 | 1350.0 | 1350.0 | 5.51 Million |
| 29 Apr, 2025 | 1350.0 | 1370.0 | 1335.0 | 1370.0 | 5.77 Million |
| 28 Apr, 2025 | 1385.0 | 1390.0 | 1350.0 | 1350.0 | 5.46 Million |
| 25 Apr, 2025 | 1375.0 | 1390.0 | 1370.0 | 1380.0 | 7.17 Million |
XVIVO
6698
7997
ACE
FTH
FDM