MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1325.0 | 1340.0 | 1320.0 | 1325.0 | 3.38 Million |
| 21 May, 2025 | 1325.0 | 1345.0 | 1320.0 | 1340.0 | 4.52 Million |
| 20 May, 2025 | 1330.0 | 1350.0 | 1315.0 | 1315.0 | 5.8 Million |
| 19 May, 2025 | 1345.0 | 1350.0 | 1310.0 | 1310.0 | 7.54 Million |
| 16 May, 2025 | 1365.0 | 1375.0 | 1360.0 | 1365.0 | 3.6 Million |
| 15 May, 2025 | 1365.0 | 1380.0 | 1350.0 | 1370.0 | 5.77 Million |
| 14 May, 2025 | 1370.0 | 1375.0 | 1345.0 | 1360.0 | 6.26 Million |
| 13 May, 2025 | 1350.0 | 1365.0 | 1345.0 | 1355.0 | 9.53 Million |
| 12 May, 2025 | 1320.0 | 1325.0 | 1305.0 | 1315.0 | 5.35 Million |
| 09 May, 2025 | 1295.0 | 1325.0 | 1280.0 | 1325.0 | 6.66 Million |
XVIVO
6698
7997
ACE
FTH
FDM