MediaTek Inc. (2454.TW)

TWD 1385.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1500.0 1545.0 1495.0 1545.0 6.49 Million
21 Feb, 2025 1500.0 1525.0 1490.0 1510.0 5.75 Million
20 Feb, 2025 1545.0 1545.0 1500.0 1500.0 7.15 Million
19 Feb, 2025 1535.0 1545.0 1525.0 1540.0 4.53 Million
18 Feb, 2025 1550.0 1550.0 1520.0 1535.0 5.46 Million
17 Feb, 2025 1515.0 1545.0 1510.0 1545.0 7.77 Million
14 Feb, 2025 1515.0 1535.0 1505.0 1505.0 4.86 Million
13 Feb, 2025 1495.0 1520.0 1485.0 1520.0 4.69 Million
12 Feb, 2025 1530.0 1540.0 1480.0 1485.0 8.07 Million
11 Feb, 2025 1490.0 1530.0 1490.0 1510.0 8.63 Million