MediaTek Inc. (2454.TW)

TWD 1385.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1280.0 1395.0 1250.0 1385.0 16.31 Million
10 Apr, 2025 1300.0 1300.0 1300.0 1300.0 1.97 Million
08 Apr, 2025 1255.0 1300.0 1225.0 1255.0 17.81 Million
07 Apr, 2025 1295.0 1295.0 1295.0 1295.0 1.85 Million
02 Apr, 2025 1460.0 1460.0 1435.0 1435.0 4.6 Million
01 Apr, 2025 1410.0 1460.0 1410.0 1460.0 6.65 Million
31 Mar, 2025 1420.0 1440.0 1390.0 1390.0 8.39 Million
28 Mar, 2025 1470.0 1495.0 1455.0 1465.0 4.75 Million
27 Mar, 2025 1500.0 1510.0 1480.0 1485.0 4.92 Million
26 Mar, 2025 1535.0 1540.0 1515.0 1515.0 3.73 Million