MediaTek Inc. (2454.TW)

TWD 1340.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 824.0 824.0 800.0 801.0 7.22 Million
26 Oct, 2023 815.0 817.0 811.0 817.0 5.55 Million
25 Oct, 2023 818.0 832.0 816.0 822.0 6.56 Million
24 Oct, 2023 821.0 823.0 804.0 816.0 5.16 Million
23 Oct, 2023 825.0 829.0 816.0 821.0 5.39 Million
20 Oct, 2023 831.0 837.0 812.0 828.0 8.6 Million
19 Oct, 2023 811.0 838.0 811.0 830.0 7.68 Million
18 Oct, 2023 800.0 822.0 800.0 813.0 7.77 Million
17 Oct, 2023 845.0 854.0 820.0 825.0 8.47 Million
16 Oct, 2023 838.0 849.0 832.0 840.0 5.98 Million