MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 890.0 903.0 879.0 879.0 12.03 Million
16 Jan, 2024 915.0 917.0 895.0 895.0 11.02 Million
15 Jan, 2024 935.0 935.0 919.0 922.0 4.41 Million
12 Jan, 2024 920.0 929.0 916.0 926.0 4.91 Million
11 Jan, 2024 932.0 937.0 920.0 920.0 6.98 Million
10 Jan, 2024 935.0 935.0 922.0 924.0 4.38 Million
09 Jan, 2024 938.0 940.0 926.0 928.0 5.89 Million
08 Jan, 2024 930.0 936.0 918.0 920.0 5.8 Million
05 Jan, 2024 929.0 935.0 921.0 921.0 5.8 Million
04 Jan, 2024 940.0 947.0 922.0 928.0 8.99 Million