MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1090.0 | 1120.0 | 1060.0 | 1115.0 | 12.53 Million |
| 23 Feb, 2024 | 1035.0 | 1100.0 | 1010.0 | 1100.0 | 24.85 Million |
| 22 Feb, 2024 | 988.0 | 1020.0 | 988.0 | 1015.0 | 11.12 Million |
| 21 Feb, 2024 | 972.0 | 986.0 | 972.0 | 981.0 | 5.47 Million |
| 20 Feb, 2024 | 960.0 | 985.0 | 960.0 | 982.0 | 8.04 Million |
| 19 Feb, 2024 | 973.0 | 973.0 | 951.0 | 963.0 | 4.38 Million |
| 16 Feb, 2024 | 976.0 | 977.0 | 963.0 | 970.0 | 4.58 Million |
| 15 Feb, 2024 | 983.0 | 983.0 | 951.0 | 972.0 | 12.14 Million |
| 05 Feb, 2024 | 929.0 | 940.0 | 928.0 | 937.0 | 5.88 Million |
| 02 Feb, 2024 | 931.0 | 936.0 | 926.0 | 936.0 | 7.53 Million |
XVIVO
6698
7997
ACE
FTH
FDM