MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1200.0 | 1225.0 | 1190.0 | 1215.0 | 5.24 Million |
| 11 Mar, 2024 | 1235.0 | 1245.0 | 1205.0 | 1225.0 | 5.89 Million |
| 08 Mar, 2024 | 1260.0 | 1275.0 | 1195.0 | 1230.0 | 16.64 Million |
| 07 Mar, 2024 | 1220.0 | 1260.0 | 1215.0 | 1230.0 | 15.45 Million |
| 06 Mar, 2024 | 1145.0 | 1200.0 | 1140.0 | 1190.0 | 9.96 Million |
| 05 Mar, 2024 | 1150.0 | 1160.0 | 1130.0 | 1155.0 | 8.58 Million |
| 04 Mar, 2024 | 1115.0 | 1155.0 | 1105.0 | 1150.0 | 12.63 Million |
| 01 Mar, 2024 | 1165.0 | 1165.0 | 1095.0 | 1105.0 | 12.3 Million |
| 29 Feb, 2024 | 1115.0 | 1145.0 | 1110.0 | 1140.0 | 9.35 Million |
| 27 Feb, 2024 | 1125.0 | 1160.0 | 1105.0 | 1115.0 | 17.61 Million |
XVIVO
6698
7997
ACE
FTH
FDM