MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1205.0 1230.0 1185.0 1200.0 6.4 Million
10 Apr, 2024 1170.0 1215.0 1165.0 1195.0 6.66 Million
09 Apr, 2024 1160.0 1175.0 1150.0 1160.0 3.4 Million
08 Apr, 2024 1175.0 1180.0 1145.0 1150.0 4.13 Million
03 Apr, 2024 1150.0 1175.0 1140.0 1160.0 4.16 Million
02 Apr, 2024 1170.0 1185.0 1160.0 1165.0 4.23 Million
01 Apr, 2024 1190.0 1200.0 1155.0 1160.0 5.48 Million
29 Mar, 2024 1160.0 1200.0 1160.0 1195.0 8.54 Million
28 Mar, 2024 1160.0 1180.0 1135.0 1160.0 7.05 Million
27 Mar, 2024 1135.0 1175.0 1125.0 1165.0 6.19 Million