MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 996.0 1005.0 976.0 981.0 6.4 Million
24 Apr, 2024 995.0 1020.0 994.0 1010.0 6.4 Million
23 Apr, 2024 989.0 989.0 970.0 972.0 6.07 Million
22 Apr, 2024 984.0 989.0 966.0 966.0 9.59 Million
19 Apr, 2024 1020.0 1030.0 970.0 993.0 16.6 Million
18 Apr, 2024 1045.0 1060.0 1020.0 1050.0 7.31 Million
17 Apr, 2024 1065.0 1075.0 1045.0 1050.0 8.14 Million
16 Apr, 2024 1065.0 1090.0 1055.0 1055.0 12.41 Million
15 Apr, 2024 1160.0 1160.0 1110.0 1110.0 9.66 Million
12 Apr, 2024 1190.0 1200.0 1165.0 1180.0 5.33 Million