MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1250.0 1310.0 1235.0 1285.0 14.85 Million
24 May, 2024 1190.0 1205.0 1190.0 1195.0 3.37 Million
23 May, 2024 1195.0 1210.0 1185.0 1205.0 6.52 Million
22 May, 2024 1190.0 1190.0 1160.0 1185.0 4.52 Million
21 May, 2024 1180.0 1190.0 1165.0 1175.0 3.44 Million
20 May, 2024 1165.0 1195.0 1165.0 1190.0 6.24 Million
17 May, 2024 1180.0 1185.0 1165.0 1165.0 6.5 Million
16 May, 2024 1180.0 1210.0 1175.0 1190.0 10.39 Million
15 May, 2024 1170.0 1175.0 1145.0 1155.0 5.71 Million
14 May, 2024 1115.0 1160.0 1110.0 1155.0 7.92 Million