MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1250.0 | 1310.0 | 1235.0 | 1285.0 | 14.85 Million |
| 24 May, 2024 | 1190.0 | 1205.0 | 1190.0 | 1195.0 | 3.37 Million |
| 23 May, 2024 | 1195.0 | 1210.0 | 1185.0 | 1205.0 | 6.52 Million |
| 22 May, 2024 | 1190.0 | 1190.0 | 1160.0 | 1185.0 | 4.52 Million |
| 21 May, 2024 | 1180.0 | 1190.0 | 1165.0 | 1175.0 | 3.44 Million |
| 20 May, 2024 | 1165.0 | 1195.0 | 1165.0 | 1190.0 | 6.24 Million |
| 17 May, 2024 | 1180.0 | 1185.0 | 1165.0 | 1165.0 | 6.5 Million |
| 16 May, 2024 | 1180.0 | 1210.0 | 1175.0 | 1190.0 | 10.39 Million |
| 15 May, 2024 | 1170.0 | 1175.0 | 1145.0 | 1155.0 | 5.71 Million |
| 14 May, 2024 | 1115.0 | 1160.0 | 1110.0 | 1155.0 | 7.92 Million |
XVIVO
6698
7997
ACE
FTH
FDM