TWD 1295.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 1250.0 | 1310.0 | 1235.0 | 1285.0 | 14.85 Million |
24 May, 2024 | 1190.0 | 1205.0 | 1190.0 | 1195.0 | 3.37 Million |
23 May, 2024 | 1195.0 | 1210.0 | 1185.0 | 1205.0 | 6.52 Million |
22 May, 2024 | 1190.0 | 1190.0 | 1160.0 | 1185.0 | 4.52 Million |
21 May, 2024 | 1180.0 | 1190.0 | 1165.0 | 1175.0 | 3.44 Million |
20 May, 2024 | 1165.0 | 1195.0 | 1165.0 | 1190.0 | 6.24 Million |
17 May, 2024 | 1180.0 | 1185.0 | 1165.0 | 1165.0 | 6.5 Million |
16 May, 2024 | 1180.0 | 1210.0 | 1175.0 | 1190.0 | 10.39 Million |
15 May, 2024 | 1170.0 | 1175.0 | 1145.0 | 1155.0 | 5.71 Million |
14 May, 2024 | 1115.0 | 1160.0 | 1110.0 | 1155.0 | 7.92 Million |
XVIVO
6698
7997
ACE
FTH
FDM