MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1370.0 | 1400.0 | 1365.0 | 1385.0 | 9.6 Million |
| 24 Jun, 2024 | 1455.0 | 1465.0 | 1405.0 | 1410.0 | 9.49 Million |
| 21 Jun, 2024 | 1470.0 | 1495.0 | 1445.0 | 1490.0 | 10.93 Million |
| 20 Jun, 2024 | 1485.0 | 1500.0 | 1460.0 | 1500.0 | 6.37 Million |
| 19 Jun, 2024 | 1425.0 | 1485.0 | 1420.0 | 1485.0 | 11.86 Million |
| 18 Jun, 2024 | 1375.0 | 1405.0 | 1375.0 | 1405.0 | 7.86 Million |
| 17 Jun, 2024 | 1375.0 | 1390.0 | 1365.0 | 1380.0 | 4.43 Million |
| 14 Jun, 2024 | 1395.0 | 1395.0 | 1365.0 | 1395.0 | 6.11 Million |
| 13 Jun, 2024 | 1340.0 | 1400.0 | 1325.0 | 1385.0 | 13.61 Million |
| 12 Jun, 2024 | 1270.0 | 1310.0 | 1265.0 | 1300.0 | 7.99 Million |
XVIVO
6698
7997
ACE
FTH
FDM