TWD 1295.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1255.0 | 1275.0 | 1240.0 | 1275.0 | 6.58 Million |
22 Jul, 2024 | 1255.0 | 1260.0 | 1195.0 | 1225.0 | 7.56 Million |
19 Jul, 2024 | 1260.0 | 1285.0 | 1260.0 | 1260.0 | 6.09 Million |
18 Jul, 2024 | 1270.0 | 1290.0 | 1250.0 | 1280.0 | 10.48 Million |
17 Jul, 2024 | 1335.0 | 1345.0 | 1305.0 | 1325.0 | 6.35 Million |
16 Jul, 2024 | 1355.0 | 1365.0 | 1325.0 | 1345.0 | 5.22 Million |
15 Jul, 2024 | 1370.0 | 1380.0 | 1350.0 | 1355.0 | 3.67 Million |
12 Jul, 2024 | 1365.0 | 1385.0 | 1350.0 | 1360.0 | 7.52 Million |
11 Jul, 2024 | 1435.0 | 1460.0 | 1415.0 | 1420.0 | 5.47 Million |
10 Jul, 2024 | 1455.0 | 1460.0 | 1410.0 | 1435.0 | 5.58 Million |
XVIVO
6698
7997
ACE
FTH
FDM