MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1255.0 1275.0 1240.0 1275.0 6.58 Million
22 Jul, 2024 1255.0 1260.0 1195.0 1225.0 7.56 Million
19 Jul, 2024 1260.0 1285.0 1260.0 1260.0 6.09 Million
18 Jul, 2024 1270.0 1290.0 1250.0 1280.0 10.48 Million
17 Jul, 2024 1335.0 1345.0 1305.0 1325.0 6.35 Million
16 Jul, 2024 1355.0 1365.0 1325.0 1345.0 5.22 Million
15 Jul, 2024 1370.0 1380.0 1350.0 1355.0 3.67 Million
12 Jul, 2024 1365.0 1385.0 1350.0 1360.0 7.52 Million
11 Jul, 2024 1435.0 1460.0 1415.0 1420.0 5.47 Million
10 Jul, 2024 1455.0 1460.0 1410.0 1435.0 5.58 Million