MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1240.0 | 1265.0 | 1230.0 | 1255.0 | 5.84 Million |
| 16 Aug, 2024 | 1185.0 | 1240.0 | 1185.0 | 1230.0 | 7.3 Million |
| 15 Aug, 2024 | 1170.0 | 1180.0 | 1155.0 | 1155.0 | 3.16 Million |
| 14 Aug, 2024 | 1175.0 | 1190.0 | 1170.0 | 1185.0 | 4.56 Million |
| 13 Aug, 2024 | 1180.0 | 1185.0 | 1150.0 | 1160.0 | 3.89 Million |
| 12 Aug, 2024 | 1145.0 | 1175.0 | 1140.0 | 1175.0 | 4.73 Million |
| 11 Aug, 2024 | 1145.0 | 1175.0 | 1140.0 | 1175.0 | 4.57 Million |
| 09 Aug, 2024 | 1150.0 | 1155.0 | 1120.0 | 1125.0 | 7.13 Million |
| 08 Aug, 2024 | 1120.0 | 1140.0 | 1100.0 | 1115.0 | 8.24 Million |
| 07 Aug, 2024 | 1090.0 | 1150.0 | 1080.0 | 1150.0 | 10.78 Million |
XVIVO
6698
7997
ACE
FTH
FDM