MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1115.0 1130.0 1100.0 1130.0 5.68 Million
09 Sep, 2024 1100.0 1115.0 1090.0 1105.0 7.45 Million
08 Sep, 2024 1100.0 1115.0 1090.0 1105.0 7.13 Million
06 Sep, 2024 1110.0 1150.0 1105.0 1145.0 5.2 Million
05 Sep, 2024 1120.0 1130.0 1105.0 1110.0 9.41 Million
04 Sep, 2024 1135.0 1170.0 1130.0 1135.0 10.3 Million
03 Sep, 2024 1225.0 1225.0 1200.0 1220.0 3.51 Million
02 Sep, 2024 1240.0 1250.0 1215.0 1225.0 3.25 Million
01 Sep, 2024 1240.0 1250.0 1215.0 1225.0 3.18 Million
30 Aug, 2024 1260.0 1260.0 1225.0 1240.0 5.88 Million