MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1135.0 1195.0 1135.0 1195.0 7.15 Million
23 Sep, 2024 1125.0 1150.0 1120.0 1145.0 4.54 Million
20 Sep, 2024 1145.0 1155.0 1125.0 1125.0 8.99 Million
19 Sep, 2024 1105.0 1130.0 1080.0 1120.0 7.91 Million
18 Sep, 2024 1115.0 1120.0 1095.0 1105.0 7.32 Million
16 Sep, 2024 1120.0 1130.0 1100.0 1130.0 3.82 Million
15 Sep, 2024 1120.0 1125.0 1110.0 1115.0 411.68 Thousand
13 Sep, 2024 1160.0 1165.0 1125.0 1125.0 3.54 Million
12 Sep, 2024 1150.0 1155.0 1135.0 1155.0 4.45 Million
11 Sep, 2024 1125.0 1135.0 1110.0 1110.0 4.09 Million