MediaTek Inc. (2454.TW)
TWD 1295.0
(-0.38%)
TWD 1295.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1265.0 | 1310.0 | 1265.0 | 1300.0 | 10.51 Million |
| 09 Oct, 2024 | 1260.0 | 1275.0 | 1240.0 | 1245.0 | 5.67 Million |
| 08 Oct, 2024 | 1240.0 | 1250.0 | 1225.0 | 1225.0 | 4.44 Million |
| 07 Oct, 2024 | 1250.0 | 1295.0 | 1230.0 | 1250.0 | 9.18 Million |
| 04 Oct, 2024 | 1200.0 | 1240.0 | 1200.0 | 1230.0 | 7.07 Million |
| 01 Oct, 2024 | 1195.0 | 1230.0 | 1190.0 | 1210.0 | 6.13 Million |
| 30 Sep, 2024 | 1235.0 | 1235.0 | 1175.0 | 1175.0 | 8.86 Million |
| 27 Sep, 2024 | 1280.0 | 1305.0 | 1250.0 | 1260.0 | 9.21 Million |
| 26 Sep, 2024 | 1235.0 | 1280.0 | 1230.0 | 1270.0 | 9.96 Million |
| 25 Sep, 2024 | 1220.0 | 1230.0 | 1205.0 | 1225.0 | 11.13 Million |
XVIVO
6698
7997
ACE
FTH
FDM