MediaTek Inc. (2454.TW)

TWD 1295.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1330.0 1330.0 1300.0 1305.0 4.35 Million
06 Nov, 2024 1290.0 1320.0 1290.0 1305.0 3.88 Million
05 Nov, 2024 1285.0 1300.0 1280.0 1290.0 3.68 Million
04 Nov, 2024 1285.0 1305.0 1280.0 1295.0 3.51 Million
01 Nov, 2024 1220.0 1300.0 1220.0 1290.0 7.88 Million
31 Oct, 2024 1290.0 1290.0 1290.0 1290.0 -
30 Oct, 2024 1290.0 1315.0 1285.0 1290.0 5.52 Million
29 Oct, 2024 1315.0 1315.0 1285.0 1300.0 5.48 Million
28 Oct, 2024 1330.0 1340.0 1315.0 1335.0 5.58 Million
25 Oct, 2024 1270.0 1325.0 1270.0 1315.0 7.04 Million